|
|
|
Date
|
New Mileage
|
Total Mileage
|
Price
|
Price Per Gallon (92 - 94 Octane)
|
Gallons
|
MPG
|
| 2.27.2000 |
104 |
121 |
$8.29 |
$1.70 |
4.880 |
??? |
| 2.27.2000 |
299 |
420 |
$15.20 |
$1.57 |
9.688 |
30.86 |
| 3.3.2000 |
280 |
700 |
$17.40 |
$1.53 |
11.380 |
24.60 |
| 3.10.2000 |
266 |
966 |
$15.94 |
$1.64 |
9.727 |
27.35 |
| 3.11.2000 |
157 |
1,123 |
$9.46 |
$1.74 |
5.438 |
28.87 |
| 3.13.2000 |
271 |
1,394 |
$16.49 |
$1.53 |
10.785 |
25.13 |
| 3.18.2000 |
244 |
1,638 |
$14.69 |
$1.56 |
9.423 |
25.89 |
| 3.22.2000 |
265 |
1,903 |
$18.86 |
$1.80 |
10.484 |
25.28 |
| 3.25.2000 |
272 |
2,175 |
$15.51 |
$1.65 |
9.404 |
28.92 |
| 4.2.2000 |
293 |
2,468 |
$18.81 |
$1.67 |
11.268 |
26.00 |
| 4.7.2000 |
302 |
2,770 |
$15.45 |
$1.35 |
11.453 |
26.37 |
| 4.10.2000 |
182 |
2,952 |
$11.34 |
$1.62 |
7.005 |
25.98 |
| 4.13.2000 |
326 |
3,278 |
$18.22 |
$1.61 |
11.326 |
28.78 |
| 4.21.2000 |
163 |
3,441 |
$10.76 |
$1.73 |
6.224 |
26.19 |
| 4.27.2000 |
249 |
3,690 |
$17.27 |
$1.73 |
9.988 |
24.93 |
| 4.30.2000 |
306 |
3,996 |
$15.82 |
$1.50 |
10.554 |
28.99 |
| 5.10.2000 |
259 |
4,255 |
$14.50 |
$1.57 |
9.242 |
28.02 |
| 5.24.2000 |
297 |
4,552 |
$18.45 |
$1.68 |
10.987 |
27.03 |
| 5.24.2000 |
242 |
4,794 |
$18.27 |
$1.99 |
9.185 |
26.35 |
| 5.31.2000 |
278 |
5,072 |
$20.54 |
$2.06 |
9.976 |
27.87 |
| 6.10.2000 |
274 |
5,346 |
$24.21 |
$2.29 |
10.577 |
25.91 |
| 6.22.2000 |
286 |
5,632 |
$25.50 |
$2.26 |
11.333 |
25.24 |
| 6.29.2000 |
279 |
5,911 |
$21.00 |
$2.06 |
10.201 |
27.35 |
| 6.30.2000 |
228 |
6,139 |
$15.70 |
$1.97 |
7.974 |
28.59 |
| 7.5.2000 |
296 |
6,435 |
$19.21 |
$1.90 |
10.115 |
29.26 |
| 7.5.2000 |
181 |
6,616 |
$13.20 |
$1.97 |
6.702 |
27.01 |
| 7.18.2000 |
308 |
6,924 |
$18.91 |
$1.75 |
10.811 |
28.49 |
| 7.24.2000 |
260 |
7,184 |
$17.00 |
$1.66 |
10.247 |
25.37 |
| 8.5.2000 |
305 |
7,489 |
$17.00 |
$1.55 |
10.972 |
27.80 |
| 8.19.2000 |
226 |
7,715 |
$14.53 |
$1.64 |
8.863 |
25.50 |
| 8.20.2000 |
271 |
7,986 |
$16.48 |
$1.64 |
10.053 |
26.96 |
| 8.26.2000 |
283 |
8,269 |
$16.01 |
$1.70 |
9.425 |
30.03 |
| 8.27.2000 |
331 |
8,600 |
$17.08 |
$1.56 |
10.956 |
30.21 |
| 9.5.2000 |
305 |
8,905 |
$17.07 |
$1.47 |
11.620 |
26.25 |
| 9.16.2000 |
336 |
9,241 |
$19.64 |
$1.77 |
11.102 |
30.26 |
| 9.28.2000 |
306 |
9,547 |
$16.81 |
$1.60 |
10.514 |
29.10 |
| 10.1.2000 |
314 |
9,861 |
$16.34 |
$1.58 |
10.348 |
30.34 |
| 10.11.2000 |
288 |
10,149 |
$15.90 |
$1.60 |
9.943 |
28.97 |
| 10.18.2000 |
285 |
10,434 |
$16.26 |
$1.65 |
9.862 |
28.90 |
| 10.20.2000 |
294 |
10,728 |
$18.47 |
$1.80 |
10.267 |
28.64 |
| 10.22.2000 |
281 |
11,009 |
$16.73 |
$1.75 |
9.565 |
29.38 |
| 11.2.2000 |
294 |
11,303 |
$17.44 |
$1.78 |
9.803 |
29.99 |
| 11.4.2000 |
294 |
11,597 |
$18.50 |
$1.74 |
10.637 |
27.64 |
| 11.12.2000 |
287 |
11,884 |
$15.50 |
$1.64 |
9.457 |
30.35 |
| 11.20.2000 |
206 |
12,090 |
$14.05 |
$1.73 |
8.124 |
25.36 |
| 11.21.2000 |
253 |
12,343 |
$17.68 |
$1.78 |
9.937 |
25.46 |
| 11.23.2000 |
305 |
12,648 |
$19.43 |
$1.82 |
10.682 |
28.55 |
| 11.26.2000 |
297 |
12,945 |
$17.02 |
$1.72 |
9.899 |
30.00 |
| 12.13.2000 |
286 |
13,231 |
$15.15 |
$1.52 |
9.974 |
28.67 |
| 12.17.2000 |
289 |
13,520 |
$17.23 |
$1.59 |
10.841 |
26.66 |
| 12.17.2000 |
323 |
13,843 |
$20.10 |
$1.72 |
11.691 |
27.63 |
| 12.27.2000 |
218 |
14,061 |
$15.81 |
$1.68 |
9.416 |
23.15 |
| 1.3.2001 |
229 |
14,290 |
$16.60 |
$1.72 |
9.656 |
23.72 |
| 1.7.2001 |
207 |
14,497 |
$12.46 |
$1.68 |
7.422 |
27.89 |
| 1.12.2001 |
292 |
14,789 |
$17.53 |
$1.76 |
9.965 |
29.30 |
| 1.19.2001 |
257 |
15,046 |
$16.27 |
$1.69 |
9.266 |
27.74 |
| 1.31.2001 |
281 |
15,327 |
$17.70 |
$1.68 |
10.543 |
26.65 |
| 2.1.2001 |
294 |
15,621 |
$17.84 |
$1.75 |
10.198 |
28.83 |
| 2.4.2001 |
296 |
15,917 |
$17.33 |
$1.62 |
10.706 |
27.65 |
| 2.10.2001 |
310 |
16,227 |
$18.68 |
$1.72 |
10.866 |
28.53 |
| 2.10.2001 |
310 |
16,537 |
$17.64 |
$1.69 |
10.444 |
29.68 |
| 2.25.2001 |
289 |
16,826 |
$17.84 |
$1.69 |
10.565 |
27.35 |
| 3.3.2001 |
159 |
16,985 |
$8.55 |
$1.59 |
5.381 |
29.55 |
| 3.3.2001 |
289 |
17,274 |
$14.54 |
$1.63 |
8.928 |
32.37 |
| 3.4.2001 |
303 |
17,577 |
$15.26 |
$1.40 |
10.908 |
27.78 |
| 3.9.2001 |
294 |
17,871 |
$17.82 |
$1.69 |
10.548 |
27.87 |
| 3.12.2001 |
291 |
18,162 |
$15.13 |
$1.46 |
10.370 |
28.06 |
| 3.17.2001 |
259 |
18,421 |
$14.71 |
$1.60 |
9.201 |
28.15 |
| 3.23.2001 |
295 |
18,716 |
$16.30 |
$1.54 |
10.591 |
27.85 |
| 3.24.2001 |
263 |
18,979 |
$15.32 |
$1.62 |
9.465 |
27.79 |
| 3.28.2001 |
255 |
19,234 |
$16.23 |
$1.66 |
9.780 |
26.07 |
| 4.1.2001 |
221 |
19,455 |
$14.13 |
$1.76 |
8.035 |
27.50 |
| 4.1.2001 |
297 |
19,752 |
$15.14 |
$1.60 |
9.468 |
31.37 |
| 4.9.2001 |
286 |
20,038 |
$15.49 |
$1.74 |
8.906 |
32.11 |
| 4.10.2001 |
302 |
20,340 |
$18.05 |
$1.81 |
9.977 |
30.27 |
| 4.13.2001 |
257 |
20,597 |
$17.39 |
$1.82 |
9.561 |
26.88 |
| 4.16.2001 |
264 |
20,861 |
$18.92 |
$1.93 |
9.806 |
26.92 |
| 4.17.2001 |
304 |
21,165 |
$16.81 |
$1.83 |
9.192 |
33.07 |
| 4.27.2001 |
297 |
21,462 |
$18.32 |
$1.76 |
10.416 |
28.51 |
| 5.4.2001 |
298 |
21,760 |
$19.97 |
$2.06 |
9.699 |
30.72 |
| 5.13.2001 |
253 |
22,013 |
$17.98 |
$2.00 |
8.994 |
28.13 |
| 5.13.2001 |
318 |
22,331 |
$23.25 |
$2.16 |
10.769 |
29.53 |
| 5.18.2001 |
294 |
22,625 |
$18.55 |
$1.99 |
9.328 |
31.52 |
| 5.19.2001 |
327 |
22,952 |
$23.14 |
$2.08 |
11.129 |
29.38 |
| 5.20.2001 |
320 |
23,272 |
$20.94 |
$1.99 |
10.530 |
30.39 |
| 5.24.2001 |
275 |
23,547 |
$18.51 |
$1.97 |
9.400 |
29.26 |
| 5.25.2001 |
325 |
23,872 |
$23.06 |
$2.12 |
10.883 |
29.86 |
| 5.30.2001 |
288 |
24,160 |
$21.28 |
$2.00 |
10.644 |
27.06 |
| 6.6.2001 |
295 |
24,455 |
$21.41 |
$1.96 |
10.930 |
26.99 |
| 6.10.2001 |
286 |
24,741 |
$20.89 |
$2.00 |
10.452 |
27.36 |
| 6.19.2001 |
266 |
25,007 |
$17.05 |
$1.83 |
9.321 |
28.54 |
| 6.21.2001 |
230 |
25,237 |
$16.34 |
$1.86 |
8.792 |
26.16 |
| 6.30.2001 |
297 |
25,534 |
$16.21 |
$1.57 |
10.332 |
28.75 |
| 7.2.2001 |
307 |
25,841 |
$17.26 |
$1.57 |
10.999 |
27.91 |
| 7.7.2001 |
312 |
26,153 |
$18.26 |
$1.63 |
11.208 |
27.84 |
| 7.9.2001 |
293 |
26,446 |
$16.75 |
$1.58 |
10.608 |
27.62 |
| 7.14.2001 |
287 |
26,733 |
$17.25 |
$1.69 |
10.216 |
28.09 |
| 7.20.2001 |
261 |
26,994 |
$15.12 |
$1.57 |
9.635 |
27.09 |
| 7.26.2001 |
296 |
27,290 |
$16.47 |
$1.60 |
10.302 |
28.73 |
| 7.30.2001 |
239 |
27,529 |
$14.57 |
$1.61 |
9.058 |
26.39 |
| 8.4.2001 |
300 |
27,829 |
$16.73 |
$1.68 |
9.967 |
30.10 |
| 8.10.2001 |
265 |
28,094 |
$16.31 |
$1.70 |
9.601 |
27.60 |
| 8.14.2001 |
292 |
28,386 |
$16.32 |
$1.70 |
9.608 |
30.39 |
| 8.20.2001 |
288 |
28,674 |
$18.47 |
$1.80 |
10.269 |
28.05 |
| 8.26.2001 |
183 |
28,857 |
$13.71 |
$2.10 |
6.533 |
28.01 |
| 8.27.2001 |
294 |
29,151 |
$17.70 |
$1.80 |
9.841 |
29.88 |
| 8.31.2001 |
207 |
29,358 |
$13.70 |
$1.94 |
7.063 |
29.31 |
| 9.2.2001 |
247 |
29,605 |
$18.53 |
$2.10 |
8.829 |
27.98 |
| 9.5.2001 |
377 |
29,982 |
$21.87 |
$1.94 |
11.280 |
33.42 |
| 9.7.2001 |
171 |
30,153 |
$9.63 |
$1.80 |
5.352 |
31.95 |
| 9.11.2001 |
145 |
30,298 |
$9.16 |
$1.96 |
4.678 |
31.00 |
| 9.14.2001 |
338 |
30,636 |
$21.79 |
$1.97 |
11.069 |
30.54 |
| 9.16.2001 |
232 |
30,868 |
$14.07 |
$1.75 |
8.042 |
28.85 |
| 9.22.2001 |
251 |
31,119 |
$15.82 |
$1.90 |
8.330 |
30.13 |
| 10.5.2001 |
211 |
31,330 |
$10.50 |
$1.42 |
7.401 |
28.51 |
| 10.6.2001 |
337 |
31,667 |
$20.27 |
$1.70 |
11.928 |
28.25 |
| 10.7.2001 |
307 |
31,974 |
$14.32 |
$1.38 |
10.381 |
29.57 |
| 10.17.2001 |
326 |
32,300 |
$16.75 |
$1.44 |
11.640 |
28.01 |
| 10.20.2001 |
266 |
32,566 |
$14.79 |
$1.48 |
10.003 |
26.59 |
| 10.21.2001 |
303 |
32,869 |
$13.78 |
$1.34 |
10.290 |
29.45 |
| 10.27.2001 |
293 |
33,162 |
$13.54 |
$1.26 |
10.754 |
27.25 |
| 11.7.2001 |
304 |
33,466 |
$14.23 |
$1.35 |
10.545 |
28.83 |
| 11.14.2001 |
185 |
33,651 |
$9.62 |
$1.35 |
7.130 |
25.95 |
| 11.15.2001 |
301 |
33,952 |
$15.43 |
$1.45 |
10.650 |
28.26 |
| 11.18.2001 |
278 |
34,230 |
$15.57 |
$1.50 |
10.387 |
26.76 |
| 11.23.2001 |
277 |
34,507 |
$16.06 |
$1.42 |
11.315 |
24.48 |
| 11.25.2001 |
316 |
34,823 |
$16.97 |
$1.40 |
12.130 |
26.05 |
| 12.1.2001 |
305 |
35,128 |
$13.29 |
$1.25 |
10.642 |
28.66 |
| 12.6.2001 |
299 |
35,427 |
$12.75 |
$1.13 |
11.294 |
26.47 |
| 12.12.2001 |
310 |
35,737 |
$15.99 |
$1.34 |
11.939 |
25.97 |
| 12.14.2001 |
277 |
36,014 |
$14.31 |
$1.37 |
10.452 |
26.50 |
| 12.19.2001 |
269 |
36,283 |
$14.15 |
$1.35 |
10.490 |
25.64 |
| 12.31.2001 |
223 |
36,506 |
$13.09 |
$1.44 |
9.100 |
24.51 |
| 1.5.2002 |
227 |
36,733 |
$13.27 |
$1.44 |
9.220 |
24.62 |
| 1.6.2002 |
308 |
37,041 |
$13.87 |
$1.27 |
10.930 |
28.18 |
| 1.11.2002 |
276 |
37,317 |
$11.81 |
$1.18 |
10.015 |
27.56 |
| 1.12.2002 |
275 |
37,592 |
$12.65 |
$1.36 |
9.306 |
29.55 |
| 1.13.2002 |
288 |
37,880 |
$12.08 |
$1.15 |
10.516 |
27.39 |
| 1.17.2002 |
131 |
38,011 |
$6.11 |
$1.17 |
5.228 |
25.06 |
| 1.18.2002 |
332 |
38,343 |
$16.44 |
$1.43 |
11.508 |
28.85 |
| 1.21.2002 |
257 |
38,600 |
$13.26 |
$1.32 |
10.052 |
25.57 |
| 1.22.2002 |
315 |
38,915 |
$12.84 |
$1.15 |
11.177 |
28.18 |
| 1.29.2002 |
318 |
39,233 |
$12.81 |
$1.14 |
11.25 |
28.27 |
| 2.2.2002 |
296 |
39,529 |
$15.70 |
$1.38 |
11.386 |
26.00 |
| 2.3.2002 |
308 |
39,837 |
$14.67 |
$1.30 |
11.290 |
27.28 |
| 2.14.2002 |
194 |
40,031 |
$9.11 |
$1.29 |
7.067 |
27.45 |
| 2.22.2002 |
295 |
40,326 |
$12.74 |
$1.19 |
10.718 |
27.52 |
| 2.23.2002 |
273 |
40,599 |
$13.10 |
$1.36 |
9.642 |
28.31 |
| 2.24.2002 |
342 |
40,941 |
$14.89 |
$1.19 |
12.521 |
27.31 |
| 3.8.2002 |
270 |
41,211 |
$13.33 |
$1.41 |
9.461 |
28.54 |
| 3.21.2002 |
275 |
41,486 |
$15.51 |
$1.50 |
10.346 |
26.58 |
| 3.21.2002 |
306 |
41,792 |
$17.85 |
$1.53 |
11.677 |
26.21 |
| 3.27.2002 |
298 |
42,090 |
$19.85 |
$1.66 |
11.964 |
24.91 |
| 3.31.2002 |
265 |
42,355 |
$16.93 |
$1.70 |
9.965 |
26.59 |
| 4.1.2002 |
293 |
42,648 |
$16.87 |
$1.55 |
10.890 |
26.91 |
| 4.6.2002 |
204 |
42,852 |
$12.63 |
$1.59 |
7.949 |
25.66 |
| 4.12.2002 |
300 |
43,152 |
$16.80 |
$1.36 |
12.362 |
24.27 |
| 4.19.2002 |
281 |
43,433 |
$14.84 |
$1.42 |
10.461 |
26.86 |
| 4.19.2002 |
322 |
43,755 |
$18.99 |
$1.60 |
11.874 |
27.12 |
| 4.21.2002 |
350 |
44,105 |
$18.42 |
$1.49 |
12.369 |
28.30 |
| 5.3.2002 |
322 |
44,427 |
$16.50 |
$1.40 |
11.797 |
27.30 |
| 5.9.2002 |
319 |
44,746 |
$17.02 |
$1.58 |
10.779 |
29.59 |
| 5.17.2002 |
336 |
45,082 |
$20.13 |
$1.65 |
12.210 |
27.52 |
| 5.23.2002 |
287 |
45,369 |
$16.24 |
$1.58 |
10.284 |
27.91 |
| 5.24.2002 |
309 |
45,678 |
$19.65 |
$1.76 |
11.17 |
27.66 |
| 5.27.2002 |
278 |
45,956 |
$16.23 |
$1.69 |
9.610 |
28.93 |
| 5.29.2002 |
329 |
46,285 |
$17.99 |
$1.62 |
11.109 |
29.62 |
| 6.1.2002 |
352 |
46,637 |
$17.20 |
$1.62 |
10.624 |
33.13 |
| 6.3.2002 |
305 |
46,942 |
$17.98 |
$1.64 |
10.97 |
27.80 |
| 6.14.2002 |
354 |
47,296 |
$20.11 |
$1.70 |
11.835 |
29.91 |
| 6.21.2002 |
289 |
47,585 |
$18.02 |
$1.68 |
10.734 |
26.92 |
| 6.25.2002 |
300 |
47,885 |
$18.25 |
$1.73 |
10.557 |
28.42 |
| 7.1.2002 |
301 |
48,186 |
$18.43 |
$1.66 |
11.111 |
27.09 |
| 7.11.2002 |
299 |
48,485 |
$17.68 |
$1.72 |
10.286 |
29.07 |
| 7.14.2002 |
326 |
48,811 |
$19.30 |
$1.74 |
11.096 |
29.38 |
| 7.20.2002 |
297 |
49,108 |
$18.88 |
$1.78 |
10.614 |
27.98 |
| 7.28.2002 |
323 |
49,431 |
$19.00 |
$1.62 |
11.733 |
27.53 |
| 8.8.2002 |
312 |
49,743 |
$17.43 |
$1.62 |
10.763 |
28.99 |
| 8.14.2002 |
316 |
50,059 |
$18.81 |
$1.69 |
11.136 |
28.38 |
| 8.19.2002 |
296 |
50,355 |
$16.40 |
$1.62 |
10.132 |
29.21 |
| 8.27.2002 |
292 |
50,647 |
$18.00 |
$1.72 |
10.469 |
27.89 |
| 9.1.2002 |
259 |
50,906 |
$15.63 |
$1.68 |
9.311 |
27.82 |
| 9.5.2002 |
326 |
51,232 |
$17.42 |
$1.60 |
10.892 |
29.93 |
|
9.21.2002 |
314 |
51,546 |
$15.55 |
$1.43 |
10.880 |
28.86 |
|
9.27.2002 |
311 |
51,857 |
$20.76 |
$1.72 |
12.074 |
25.76 |
|
9.29.2002 |
293 |
52,150 |
$17.92 |
$1.60 |
11.209 |
26.14 |
|
10.16.2002 |
319 |
52,469 |
$18.16 |
$1.63 |
11.146 |
28.62 |
|
10.17.2002 |
292 |
52,761 |
$19.41 |
$1.77 |
10.970 |
26.62 |
|
10.20.2002 |
195 |
52,956 |
$14.32 |
$1.80 |
7.958 |
24.50 |
|
10.26.2002 |
305 |
53,261 |
$16.22 |
$1.53 |
10.610 |
28.75 |
|
10.28.2002 |
344 |
53,605 |
$17.75 |
$1.53 |
11.607 |
29.64 |
|
11.8.2002 |
319 |
53,924 |
$17.08 |
$1.55 |
11.027 |
28.93 |
|
11.10.2002 |
337 |
54,261 |
$20.29 |
$1.74 |
11.668 |
28.88 |
|
11.15.2002 |
345 |
54,606 |
$17.03 |
$1.57 |
10.854 |
31.79 |
|
11.25.2002 |
353 |
54,959 |
$18.33 |
$1.53 |
11.985 |
29.45 |
|
12.1.2002 |
314 |
55,273 |
$18.50 |
$1.59 |
11.641 |
26.97 |
|
12.7.2002 |
327 |
55,600 |
$16.69 |
$1.49 |
11.208 |
29.18 |
|
12.18.2002 |
344 |
55,944 |
$20.31 |
$1.63 |
12.468 |
27.59 |
|
12.26.2002 |
333 |
56,277 |
$18.55 |
$1.70 |
10.917 |
30.50 |
|
1.5.2003 |
292 |
56,569 |
$19.62 |
$1.70 |
11.547 |
25.29 |
|
1.10.2003 |
258 |
56,827 |
$14.97 |
$1.70 |
8.812 |
29.28 |
|
1.18.2003 |
244 |
57,071 |
$15.90 |
$1.70 |
9.360 |
26.07 |
|
1.29.2003 |
303 |
57,374 |
$19.67 |
$1.76 |
11.180 |
27.10 |
|
2.2.2003 |
333 |
57,707 |
$21.46 |
$1.84 |
11.672 |
28.53 |
|
2.7.2003 |
246 |
57,953 |
$16.57 |
$1.75 |
9.476 |
25.96 |
|
2.9.2003 |
316 |
58,269 |
$18.88 |
$1.75 |
10.796 |
29.27 |
|
2.19.2003 |
271 |
58,540 |
$17.76 |
$1.84 |
9.657 |
28.06 |
|
2.21.2003 |
287 |
58,827 |
$18.22 |
$1.86 |
9.800 |
29.29 |
|
2.23.2003 |
284 |
59,111 |
$18.12 |
$1.75 |
10.363 |
27.41 |
|
3.6.2003 |
278 |
59,389 |
$16.45 |
$1.68 |
9.796 |
28.38 |
|
3.9.2003 |
301 |
59,690 |
$20.12 |
$1.96 |
10.270 |
29.31 |
|
3.12.2003 |
294 |
59,984 |
$19.53 |
$1.89 |
10.337 |
28.44 |
|
3.20.2003 |
320 |
60,304 |
$19.04 |
$1.86 |
10.243 |
31.24 |
|
3.22.2003 |
314 |
60,618 |
$20.33 |
$1.87 |
10.875 |
28.87 |
|
3.28.2003 |
258 |
60,876 |
$17.72 |
$1.85 |
9.583 |
26.92 |
|
3.30.2003 |
266 |
61,142 |
$18.45 |
$1.87 |
9.872 |
26.94 |
|
4.3.2003 |
329 |
61,471 |
$19.81 |
$1.80 |
11.011 |
29.88 |
|
4.11.2003 |
242 |
61,713 |
$14.49 |
$1.76 |
8.238 |
29.38 |
|
4.12.2003 |
305 |
62,018 |
$17.43 |
$1.60 |
10.899 |
27.98 |
|
4.13.2003 |
258 |
62,276 |
$15.30 |
$1.75 |
8.747 |
29.50 |
|
4.16.2003 |
309 |
62,585 |
$18.36 |
$1.65 |
11.137 |
27.75 |
|
4.21.2003 |
310 |
62,895 |
$21.37 |
$1.82 |
11.746 |
26.39 |
|
4.22.2003 |
248 |
63,143 |
$12.48 |
$1.57 |
7.956 |
31.17 |
|
4.30.2003 |
278 |
63,421 |
$14.76 |
$1.60 |
9.229 |
30.12 |
|
5.16.2003 |
321 |
63,742 |
$18.04 |
$1.65 |
10.942 |
29.34 |
|
5.24.2003 |
289 |
64,031 |
$17.78 |
$1.58 |
9.925 |
29.12 |
|
5.27.2003 |
313 |
64,344 |
$19.81 |
$1.80 |
11.014 |
28.42 |
|
6.21.2003 |
275 |
64,619 |
$16.88 |
$1.76 |
9.598 |
28.65 |
|
7.11.2003 |
288 |
64,907 |
$18.31 |
$1.80 |
10.177 |
28.30 |
|
7.25.2003 |
298 |
65,205 |
$18.43 |
$1.74 |
10.599 |
28.12 |
|
8.2.2003 |
245 |
65,450 |
$15.72 |
$1.81 |
8.690 |
28.19 |
|
8.9.2003 |
291 |
65,741 |
$19.56 |
$1.84 |
10.636 |
27.36 |
|
8.14.2003 |
230 |
65,971 |
$16.20 |
$1.88 |
8.621 |
26.68 |
|
8.18.2003 |
282 |
66,253 |
$18.52 |
$1.88 |
9.858 |
28.61 |
|
8.20.2003 |
306 |
66,559 |
$20.34 |
$1.85 |
11.003 |
27.81 |
|
8.29.2003 |
298 |
66,857 |
$22.66 |
$1.99 |
11.335 |
26.29 |
|
9.3.2003 |
271 |
67,128 |
$17.62 |
$1.99 |
8.816 |
30.74 |
|
9.9.2003 |
250 |
67,378 |
$19.38 |
$2.02 |
9.600 |
26.04 |
|
9.16.2003 |
279 |
67,657 |
$20.34 |
$1.95 |
10.437 |
26.73 |
|
9.23.2003 |
283 |
67,940 |
$21.12 |
$1.90 |
11.121 |
25.45 |
|
10.2.2003 |
281 |
68,221 |
$18.41 |
$1.77 |
10.407 |
27.00 |
|
10.7.2003 |
272 |
68,493 |
$18.83 |
$1.86 |
10.127 |
26.86 |
|
10.10.2003 |
297 |
68,790 |
$17.69 |
$1.72 |
10.292 |
28.86 |
|
10.11.2003 |
259 |
69,049 |
$13.95 |
$1.61 |
8.670 |
29.87 |
|
10.14.2003 |
314 |
69,363 |
$22.40 |
$1.94 |
11.553 |
27.18 |
|
10.23.2003 |
277 |
69,640 |
$20.69 |
$1.90 |
10.896 |
25.42 |
|
11.1.2003 |
250 |
69,890 |
$18.69 |
$1.88 |
9.947 |
25.13 |
|
11.11.2003 |
273 |
70,163 |
$20.48 |
$1.80 |
11.384 |
23.98 |
|
11.25.2003 |
248 |
70,411 |
$18.46 |
$1.80 |
10.260 |
24.17 |
|
12.3.2003 |
241 |
70,652 |
$17.95 |
$1.76 |
10.205 |
23.62 |
|
12.15.2003 |
234 |
70,886 |
$19.22 |
$1.76 |
10.924 |
21.42 |
|
12.27.2003 |
247 |
71,133 |
$19.99 |
$1.83 |
10.928 |
22.60 |
|
1.13.2004 |
219 |
71,352 |
$18.73 |
$1.89 |
9.915 |
22.09 |
|
2.7.2004 |
273 |
71,625 |
$19.95 |
$1.90 |
10.506 |
25.99 |
|
2.17.2004 |
271 |
71,896 |
$20.73 |
$1.89 |
10.745 |
25.22 |
|
2.25.2004 |
289 |
72,185 |
$20.79 |
$1.90 |
10.947 |
26.40 |
|
2.28.2004 |
300 |
72,485 |
$19.99 |
$1.85 |
10.809 |
27.75 |
|
3.5.2004 |
254 |
72,739 |
$20.24 |
$2.00 |
10.127 |
25.08 |
|
3.8.2004 |
258 |
72,997 |
$19.65 |
$2.00 |
9.830 |
26.25 |
|
3.19.2004 |
272 |
73,269 |
$21.90 |
$1.98 |
11.068 |
24.58 |
|
3.27.2004 |
274 |
73,543 |
$20.99 |
$1.92 |
10.939 |
25.05 |
|
4.7.2004 |
259 |
73,802 |
$22.11 |
$2.06 |
10.739 |
24.12 |
|
4.14.2004 |
268 |
74,070 |
$21.96 |
$2.12 |
10.365 |
25.86 |
|
4.23.2004 |
285 |
74,355 |
$23.29 |
$2.09 |
11.150 |
25.56 |
|
4.26.2004 |
306 |
74,661 |
$22.97 |
$2.10 |
10.943 |
27.96 |
|